COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-17 |
CLND.N0000 |
7.500 |
7.750 |
7.000 |
7.000 |
561 |
| 2005-03-16 |
CLND.N0000 |
7.000 |
7.500 |
6.750 |
7.250 |
354 |
| 2005-03-15 |
CLND.N0000 |
7.000 |
7.500 |
6.750 |
7.000 |
453 |
| 2005-03-14 |
CLND.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
42 |
| 2005-03-11 |
CLND.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
49 |
| 2005-03-10 |
CLND.N0000 |
6.500 |
6.750 |
6.250 |
6.250 |
60 |
| 2005-03-09 |
CLND.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
134 |
| 2005-03-07 |
CLND.N0000 |
7.000 |
7.250 |
6.500 |
6.750 |
253 |
| 2005-03-04 |
CLND.N0000 |
6.250 |
7.250 |
6.000 |
6.750 |
976 |
| 2005-03-03 |
CLND.N0000 |
6.000 |
6.250 |
5.500 |
6.000 |
443 |
| 2005-03-02 |
CLND.N0000 |
5.250 |
6.000 |
5.250 |
5.750 |
391 |
| 2005-03-01 |
CLND.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
134 |
| 2005-02-28 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
10 |
| 2005-02-25 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2005-02-24 |
CLND.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
29 |
| 2005-02-22 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
50 |
| 2005-02-21 |
CLND.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
19 |
| 2005-02-18 |
CLND.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
346 |
| 2005-02-17 |
CLND.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
11 |
| 2005-02-16 |
CLND.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
45 |