COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-15 |
CLND.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
24 |
| 2005-02-14 |
CLND.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
12 |
| 2005-02-11 |
CLND.N0000 |
4.500 |
5.000 |
4.500 |
4.750 |
69 |
| 2005-02-10 |
CLND.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
24 |
| 2005-02-09 |
CLND.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
14 |
| 2005-02-08 |
CLND.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
11 |
| 2005-02-07 |
CLND.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
20 |
| 2005-02-03 |
CLND.N0000 |
4.500 |
5.000 |
4.500 |
5.000 |
47 |
| 2005-02-02 |
CLND.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
19 |
| 2005-02-01 |
CLND.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
4 |
| 2005-01-31 |
CLND.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
5 |
| 2005-01-28 |
CLND.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
6 |
| 2005-01-27 |
CLND.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
5 |
| 2005-01-26 |
CLND.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
25 |
| 2005-01-25 |
CLND.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
23 |
| 2005-01-20 |
CLND.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
45 |
| 2005-01-19 |
CLND.N0000 |
4.750 |
5.000 |
4.500 |
4.750 |
105 |
| 2005-01-18 |
CLND.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
18 |
| 2005-01-17 |
CLND.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
3 |
| 2005-01-13 |
CLND.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |