COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2004-12-13 CLND.N0000 4.500 4.500 4.500 4.500 6
2004-12-10 CLND.N0000 4.500 4.750 4.500 4.500 5
2004-12-09 CLND.N0000 4.750 4.750 4.500 4.750 37
2004-12-08 CLND.N0000 4.750 4.750 4.750 4.750 24
2004-12-07 CLND.N0000 4.500 4.750 4.500 4.750 49
2004-12-06 CLND.N0000 4.500 4.750 4.500 4.750 37
2004-12-03 CLND.N0000 4.250 4.500 4.250 4.500 38
2004-12-02 CLND.N0000 4.500 4.500 4.250 4.250 21
2004-12-01 CLND.N0000 4.500 4.500 4.500 4.500 9
2004-11-30 CLND.N0000 4.500 4.750 4.500 4.500 14
2004-11-29 CLND.N0000 4.500 4.750 4.500 4.500 17
2004-11-25 CLND.N0000 4.500 4.500 4.250 4.500 29
2004-11-24 CLND.N0000 4.500 4.750 4.500 4.500 54
2004-11-23 CLND.N0000 4.750 4.750 4.500 4.500 5
2004-11-22 CLND.N0000 4.750 4.750 4.750 4.750 21
2004-11-19 CLND.N0000 5.250 5.250 4.750 5.000 51
2004-11-18 CLND.N0000 4.500 5.250 4.500 5.000 88
2004-11-17 CLND.N0000 4.500 4.750 4.500 4.500 28
2004-11-16 CLND.N0000 4.500 4.750 4.500 4.500 37
2004-11-15 CLND.N0000 5.000 5.000 4.500 4.500 69