COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-12-13 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
2004-12-10 |
CLND.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
5 |
2004-12-09 |
CLND.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
37 |
2004-12-08 |
CLND.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
24 |
2004-12-07 |
CLND.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
49 |
2004-12-06 |
CLND.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
37 |
2004-12-03 |
CLND.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
38 |
2004-12-02 |
CLND.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
21 |
2004-12-01 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
2004-11-30 |
CLND.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
14 |
2004-11-29 |
CLND.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
17 |
2004-11-25 |
CLND.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
29 |
2004-11-24 |
CLND.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
54 |
2004-11-23 |
CLND.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
5 |
2004-11-22 |
CLND.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
21 |
2004-11-19 |
CLND.N0000 |
5.250 |
5.250 |
4.750 |
5.000 |
51 |
2004-11-18 |
CLND.N0000 |
4.500 |
5.250 |
4.500 |
5.000 |
88 |
2004-11-17 |
CLND.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
28 |
2004-11-16 |
CLND.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
37 |
2004-11-15 |
CLND.N0000 |
5.000 |
5.000 |
4.500 |
4.500 |
69 |