COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-20 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
19 |
| 2005-06-17 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
37 |
| 2005-06-16 |
CLND.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
15 |
| 2005-06-15 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
22 |
| 2005-06-14 |
CLND.N0000 |
5.250 |
5.500 |
5.000 |
5.500 |
25 |
| 2005-06-13 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
| 2005-06-10 |
CLND.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
21 |
| 2005-06-09 |
CLND.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
33 |
| 2005-06-08 |
CLND.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
38 |
| 2005-06-07 |
CLND.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
81 |
| 2005-06-06 |
CLND.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
61 |
| 2005-06-03 |
CLND.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
36 |
| 2005-06-02 |
CLND.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
10 |
| 2005-06-01 |
CLND.N0000 |
6.000 |
6.000 |
5.500 |
5.750 |
20 |
| 2005-05-31 |
CLND.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
57 |
| 2005-05-30 |
CLND.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
48 |
| 2005-05-27 |
CLND.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
54 |
| 2005-05-26 |
CLND.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
31 |
| 2005-05-25 |
CLND.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
11 |
| 2005-05-20 |
CLND.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
30 |