COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-17 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2005-08-16 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
30 |
| 2005-08-15 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
23 |
| 2005-08-12 |
CLND.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
16 |
| 2005-08-11 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
17 |
| 2005-08-10 |
CLND.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
12 |
| 2005-08-09 |
CLND.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
25 |
| 2005-08-08 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
21 |
| 2005-08-05 |
CLND.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
25 |
| 2005-08-04 |
CLND.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
13 |
| 2005-08-03 |
CLND.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
28 |
| 2005-08-02 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
10 |
| 2005-08-01 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
33 |
| 2005-07-29 |
CLND.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
3 |
| 2005-07-28 |
CLND.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
12 |
| 2005-07-27 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2005-07-26 |
CLND.N0000 |
4.750 |
5.250 |
4.750 |
5.000 |
18 |
| 2005-07-25 |
CLND.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
20 |
| 2005-07-22 |
CLND.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
8 |
| 2005-07-20 |
CLND.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |