COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-16 |
CLND.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
4 |
| 2005-09-15 |
CLND.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
30 |
| 2005-09-14 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
12 |
| 2005-09-13 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
7 |
| 2005-09-12 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
13 |
| 2005-09-09 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2005-09-08 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2005-09-07 |
CLND.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
3 |
| 2005-09-06 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2005-09-05 |
CLND.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
4 |
| 2005-09-02 |
CLND.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
9 |
| 2005-09-01 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
21 |
| 2005-08-31 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
15 |
| 2005-08-30 |
CLND.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
7 |
| 2005-08-29 |
CLND.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
4 |
| 2005-08-26 |
CLND.N0000 |
5.250 |
5.750 |
5.250 |
5.250 |
99 |
| 2005-08-25 |
CLND.N0000 |
5.000 |
5.500 |
5.000 |
5.250 |
43 |
| 2005-08-24 |
CLND.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
8 |
| 2005-08-22 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
11 |
| 2005-08-18 |
CLND.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
29 |