COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-10-14 |
CLND.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
47 |
2005-10-13 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
11 |
2005-10-12 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
20 |
2005-10-11 |
CLND.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
37 |
2005-10-10 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
15 |
2005-10-07 |
CLND.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
30 |
2005-10-06 |
CLND.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
48 |
2005-10-05 |
CLND.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
20 |
2005-10-04 |
CLND.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
17 |
2005-10-03 |
CLND.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
20 |
2005-09-30 |
CLND.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
20 |
2005-09-29 |
CLND.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
18 |
2005-09-28 |
CLND.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
20 |
2005-09-27 |
CLND.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
2005-09-26 |
CLND.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
11 |
2005-09-23 |
CLND.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
24 |
2005-09-22 |
CLND.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
142 |
2005-09-21 |
CLND.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
85 |
2005-09-20 |
CLND.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
15 |
2005-09-19 |
CLND.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
9 |