COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2005-10-14 CLND.N0000 5.250 5.500 5.250 5.250 47
2005-10-13 CLND.N0000 5.250 5.250 5.250 5.250 11
2005-10-12 CLND.N0000 5.250 5.250 5.250 5.250 20
2005-10-11 CLND.N0000 5.500 5.500 5.250 5.500 37
2005-10-10 CLND.N0000 5.250 5.250 5.250 5.250 15
2005-10-07 CLND.N0000 5.500 5.500 5.250 5.250 30
2005-10-06 CLND.N0000 5.500 5.500 5.250 5.500 48
2005-10-05 CLND.N0000 5.500 5.500 5.500 5.500 20
2005-10-04 CLND.N0000 5.500 5.500 5.250 5.500 17
2005-10-03 CLND.N0000 5.750 5.750 5.500 5.500 20
2005-09-30 CLND.N0000 5.500 5.750 5.500 5.500 20
2005-09-29 CLND.N0000 5.500 5.500 5.500 5.500 18
2005-09-28 CLND.N0000 5.500 5.750 5.250 5.500 20
2005-09-27 CLND.N0000 5.500 5.500 5.500 5.500 5
2005-09-26 CLND.N0000 5.500 5.500 5.500 5.500 11
2005-09-23 CLND.N0000 5.750 5.750 5.500 5.750 24
2005-09-22 CLND.N0000 5.750 6.000 5.750 5.750 142
2005-09-21 CLND.N0000 5.500 5.750 5.500 5.500 85
2005-09-20 CLND.N0000 5.250 5.500 5.250 5.250 15
2005-09-19 CLND.N0000 5.250 5.500 5.250 5.500 9