COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-23 |
CLND.N0000 |
3.750 |
3.750 |
3.000 |
3.000 |
16 |
| 2006-01-20 |
CLND.N0000 |
3.000 |
3.500 |
3.000 |
3.250 |
50 |
| 2006-01-19 |
CLND.N0000 |
3.250 |
3.250 |
2.750 |
3.000 |
3 |
| 2006-01-18 |
CLND.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
33 |
| 2006-01-17 |
CLND.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
5 |
| 2006-01-10 |
CLND.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
21 |
| 2006-01-09 |
CLND.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
7 |
| 2006-01-06 |
CLND.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
21 |
| 2006-01-05 |
CLND.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
41 |
| 2006-01-04 |
CLND.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
11 |
| 2006-01-03 |
CLND.N0000 |
3.500 |
3.500 |
3.000 |
3.250 |
83 |
| 2006-01-02 |
CLND.N0000 |
3.250 |
3.500 |
3.000 |
3.000 |
63 |
| 2005-12-30 |
CLND.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
46 |
| 2005-12-29 |
CLND.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
19 |
| 2005-12-28 |
CLND.N0000 |
2.750 |
3.250 |
2.500 |
3.000 |
51 |
| 2005-12-27 |
CLND.N0000 |
3.500 |
3.500 |
2.750 |
3.000 |
55 |
| 2005-12-23 |
CLND.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
14 |
| 2005-12-22 |
CLND.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
16 |
| 2005-12-21 |
CLND.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
33 |
| 2005-12-20 |
CLND.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
12 |