COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2006-03-23 CLND.N0000 4.400 4.600 4.400 4.500 21
2006-03-22 CLND.N0000 4.500 4.500 4.500 4.500 18
2006-03-21 CLND.N0000 4.600 4.600 4.500 4.500 14
2006-03-20 CLND.N0000 4.700 4.700 4.600 4.600 19
2006-03-17 CLND.N0000 4.700 4.800 4.600 4.700 17
2006-03-16 CLND.N0000 4.900 4.900 4.700 4.800 16
2006-03-15 CLND.N0000 4.900 5.000 4.900 4.900 181
2006-03-13 CLND.N0000 4.400 4.900 4.400 4.800 96
2006-03-10 CLND.N0000 4.500 4.500 4.400 4.400 38
2006-03-09 CLND.N0000 4.500 4.500 4.400 4.400 8
2006-03-08 CLND.N0000 4.300 4.500 4.300 4.500 24
2006-03-07 CLND.N0000 4.400 4.600 4.400 4.400 71
2006-03-06 CLND.N0000 4.300 4.400 4.300 4.300 11
2006-03-03 CLND.N0000 4.200 4.400 4.200 4.300 15
2006-03-02 CLND.N0000 4.300 4.300 4.300 4.300 2
2006-03-01 CLND.N0000 4.200 4.300 4.200 4.200 18
2006-02-28 CLND.N0000 4.300 4.300 4.100 4.200 12
2006-02-27 CLND.N0000 4.400 4.400 4.300 4.300 9
2006-02-24 CLND.N0000 4.400 4.500 4.300 4.400 15
2006-02-23 CLND.N0000 4.400 4.400 4.300 4.300 13