COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2006-03-23 |
CLND.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
21 |
2006-03-22 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
18 |
2006-03-21 |
CLND.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
14 |
2006-03-20 |
CLND.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
19 |
2006-03-17 |
CLND.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
17 |
2006-03-16 |
CLND.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
16 |
2006-03-15 |
CLND.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
181 |
2006-03-13 |
CLND.N0000 |
4.400 |
4.900 |
4.400 |
4.800 |
96 |
2006-03-10 |
CLND.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
38 |
2006-03-09 |
CLND.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
8 |
2006-03-08 |
CLND.N0000 |
4.300 |
4.500 |
4.300 |
4.500 |
24 |
2006-03-07 |
CLND.N0000 |
4.400 |
4.600 |
4.400 |
4.400 |
71 |
2006-03-06 |
CLND.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
11 |
2006-03-03 |
CLND.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
15 |
2006-03-02 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
2 |
2006-03-01 |
CLND.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
18 |
2006-02-28 |
CLND.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
12 |
2006-02-27 |
CLND.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
9 |
2006-02-24 |
CLND.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
15 |
2006-02-23 |
CLND.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
13 |