COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-01 |
CLND.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
6 |
| 2006-05-31 |
CLND.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
30 |
| 2006-05-30 |
CLND.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
12 |
| 2006-05-29 |
CLND.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
3 |
| 2006-05-25 |
CLND.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
6 |
| 2006-05-24 |
CLND.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
9 |
| 2006-05-23 |
CLND.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
6 |
| 2006-05-22 |
CLND.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
41 |
| 2006-05-19 |
CLND.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2006-05-18 |
CLND.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2006-05-17 |
CLND.N0000 |
4.200 |
4.200 |
3.900 |
4.000 |
55 |
| 2006-05-16 |
CLND.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
6 |
| 2006-05-15 |
CLND.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
15 |
| 2006-05-10 |
CLND.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
28 |
| 2006-05-09 |
CLND.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
6 |
| 2006-05-08 |
CLND.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
16 |
| 2006-05-05 |
CLND.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
2 |
| 2006-05-04 |
CLND.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
6 |
| 2006-05-03 |
CLND.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
11 |
| 2006-05-02 |
CLND.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
16 |