COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2006-08-30 |
CLND.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
19 |
2006-08-29 |
CLND.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
20 |
2006-08-28 |
CLND.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
23 |
2006-08-25 |
CLND.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
7 |
2006-08-24 |
CLND.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
7 |
2006-08-23 |
CLND.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
20 |
2006-08-22 |
CLND.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
21 |
2006-08-21 |
CLND.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
7 |
2006-08-18 |
CLND.N0000 |
4.100 |
4.200 |
3.800 |
4.000 |
27 |
2006-08-17 |
CLND.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
5 |
2006-08-16 |
CLND.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
18 |
2006-08-15 |
CLND.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
41 |
2006-08-14 |
CLND.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
12 |
2006-08-11 |
CLND.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
2 |
2006-08-10 |
CLND.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
12 |
2006-08-08 |
CLND.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
20 |
2006-08-07 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2006-08-04 |
CLND.N0000 |
4.300 |
4.400 |
4.200 |
4.400 |
14 |
2006-08-03 |
CLND.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
4 |
2006-08-02 |
CLND.N0000 |
4.300 |
4.400 |
4.100 |
4.200 |
13 |