COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2006-08-30 CLND.N0000 4.200 4.400 4.200 4.300 19
2006-08-29 CLND.N0000 4.200 4.200 4.100 4.100 20
2006-08-28 CLND.N0000 4.200 4.300 4.100 4.200 23
2006-08-25 CLND.N0000 4.200 4.300 4.100 4.100 7
2006-08-24 CLND.N0000 4.100 4.200 4.100 4.100 7
2006-08-23 CLND.N0000 4.000 4.100 4.000 4.000 20
2006-08-22 CLND.N0000 4.000 4.100 4.000 4.000 21
2006-08-21 CLND.N0000 4.100 4.100 4.000 4.100 7
2006-08-18 CLND.N0000 4.100 4.200 3.800 4.000 27
2006-08-17 CLND.N0000 4.200 4.200 4.100 4.100 5
2006-08-16 CLND.N0000 4.200 4.200 4.100 4.200 18
2006-08-15 CLND.N0000 4.200 4.300 4.100 4.200 41
2006-08-14 CLND.N0000 4.200 4.200 4.100 4.100 12
2006-08-11 CLND.N0000 4.200 4.300 4.200 4.300 2
2006-08-10 CLND.N0000 4.200 4.300 4.200 4.200 12
2006-08-08 CLND.N0000 4.400 4.400 4.300 4.400 20
2006-08-07 CLND.N0000 4.400 4.400 4.400 4.400 1
2006-08-04 CLND.N0000 4.300 4.400 4.200 4.400 14
2006-08-03 CLND.N0000 4.300 4.300 4.200 4.300 4
2006-08-02 CLND.N0000 4.300 4.400 4.100 4.200 13