COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2006-10-30 CLND.N0000 4.500 4.600 4.500 4.500 2
2006-10-27 CLND.N0000 4.500 4.600 4.500 4.500 8
2006-10-26 CLND.N0000 4.500 4.600 4.500 4.500 19
2006-10-25 CLND.N0000 4.700 4.700 4.500 4.500 11
2006-10-23 CLND.N0000 4.700 4.700 4.500 4.600 11
2006-10-20 CLND.N0000 4.500 4.600 4.500 4.500 8
2006-10-19 CLND.N0000 4.700 4.700 4.400 4.500 3
2006-10-18 CLND.N0000 4.500 4.500 4.400 4.500 18
2006-10-17 CLND.N0000 4.500 4.500 4.500 4.500 7
2006-10-16 CLND.N0000 4.700 4.700 4.500 4.500 7
2006-10-13 CLND.N0000 4.700 4.700 4.500 4.600 24
2006-10-12 CLND.N0000 4.500 4.600 4.500 4.500 23
2006-10-11 CLND.N0000 5.000 5.000 4.600 4.600 29
2006-10-10 CLND.N0000 5.000 5.000 4.600 4.700 3
2006-10-09 CLND.N0000 4.600 4.700 4.600 4.700 26
2006-10-05 CLND.N0000 4.800 4.800 4.500 4.500 4
2006-10-04 CLND.N0000 4.700 4.700 4.600 4.600 18
2006-10-03 CLND.N0000 4.700 4.700 4.500 4.500 11
2006-10-02 CLND.N0000 4.700 4.700 4.500 4.600 9
2006-09-29 CLND.N0000 4.800 4.800 4.500 4.500 17