COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2006-10-30 |
CLND.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
2 |
2006-10-27 |
CLND.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
8 |
2006-10-26 |
CLND.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
19 |
2006-10-25 |
CLND.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
11 |
2006-10-23 |
CLND.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
11 |
2006-10-20 |
CLND.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
8 |
2006-10-19 |
CLND.N0000 |
4.700 |
4.700 |
4.400 |
4.500 |
3 |
2006-10-18 |
CLND.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
18 |
2006-10-17 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
2006-10-16 |
CLND.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
7 |
2006-10-13 |
CLND.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
24 |
2006-10-12 |
CLND.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
23 |
2006-10-11 |
CLND.N0000 |
5.000 |
5.000 |
4.600 |
4.600 |
29 |
2006-10-10 |
CLND.N0000 |
5.000 |
5.000 |
4.600 |
4.700 |
3 |
2006-10-09 |
CLND.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
26 |
2006-10-05 |
CLND.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
4 |
2006-10-04 |
CLND.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
18 |
2006-10-03 |
CLND.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
11 |
2006-10-02 |
CLND.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
9 |
2006-09-29 |
CLND.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
17 |