COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2007-02-02 CLND.N0000 4.400 4.400 4.400 4.400 8
2007-01-31 CLND.N0000 4.400 4.400 4.400 4.400 2
2007-01-30 CLND.N0000 4.400 4.400 4.400 4.400 21
2007-01-29 CLND.N0000 4.500 4.500 4.400 4.400 6
2007-01-26 CLND.N0000 4.500 4.500 4.500 4.500 14
2007-01-25 CLND.N0000 4.500 4.500 4.500 4.500 7
2007-01-24 CLND.N0000 4.500 4.500 4.500 4.500 10
2007-01-23 CLND.N0000 4.400 4.500 4.400 4.500 14
2007-01-22 CLND.N0000 4.400 4.400 4.400 4.400 15
2007-01-19 CLND.N0000 4.500 4.500 4.500 4.500 14
2007-01-18 CLND.N0000 4.400 4.400 4.400 4.400 16
2007-01-17 CLND.N0000 4.500 4.500 4.400 4.400 5
2007-01-16 CLND.N0000 4.500 4.500 4.500 4.500 6
2007-01-12 CLND.N0000 4.400 4.600 4.400 4.500 24
2007-01-11 CLND.N0000 4.400 4.700 4.400 4.600 37
2007-01-10 CLND.N0000 4.400 4.400 4.400 4.400 5
2007-01-09 CLND.N0000 4.300 4.300 4.300 4.300 16
2007-01-08 CLND.N0000 4.400 4.400 4.300 4.300 13
2007-01-05 CLND.N0000 4.300 4.400 4.300 4.300 10
2007-01-04 CLND.N0000 4.300 4.300 4.300 4.300 19