COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2007-02-02 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
8 |
2007-01-31 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2007-01-30 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
21 |
2007-01-29 |
CLND.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
6 |
2007-01-26 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
14 |
2007-01-25 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
2007-01-24 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
10 |
2007-01-23 |
CLND.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
14 |
2007-01-22 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
15 |
2007-01-19 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
14 |
2007-01-18 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
16 |
2007-01-17 |
CLND.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
5 |
2007-01-16 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
2007-01-12 |
CLND.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
24 |
2007-01-11 |
CLND.N0000 |
4.400 |
4.700 |
4.400 |
4.600 |
37 |
2007-01-10 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
5 |
2007-01-09 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
16 |
2007-01-08 |
CLND.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
13 |
2007-01-05 |
CLND.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
10 |
2007-01-04 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
19 |