COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2007-01-02 |
CLND.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
8 |
2006-12-29 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
8 |
2006-12-28 |
CLND.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
6 |
2006-12-27 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
6 |
2006-12-22 |
CLND.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
3 |
2006-12-21 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
2006-12-20 |
CLND.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
4 |
2006-12-19 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
5 |
2006-12-18 |
CLND.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
40 |
2006-12-15 |
CLND.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
8 |
2006-12-14 |
CLND.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
3 |
2006-12-13 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
9 |
2006-12-12 |
CLND.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
12 |
2006-12-11 |
CLND.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
10 |
2006-12-08 |
CLND.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
8 |
2006-12-07 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
2006-12-06 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
15 |
2006-12-05 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
15 |
2006-12-01 |
CLND.N0000 |
4.700 |
4.800 |
4.500 |
4.600 |
38 |
2006-11-30 |
CLND.N0000 |
4.600 |
4.800 |
4.500 |
4.700 |
176 |