COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2007-01-02 CLND.N0000 4.300 4.400 4.300 4.300 8
2006-12-29 CLND.N0000 4.400 4.400 4.400 4.400 8
2006-12-28 CLND.N0000 4.400 4.500 4.400 4.500 6
2006-12-27 CLND.N0000 4.400 4.400 4.400 4.400 6
2006-12-22 CLND.N0000 4.400 4.500 4.400 4.500 3
2006-12-21 CLND.N0000 4.500 4.500 4.500 4.500 9
2006-12-20 CLND.N0000 4.300 4.400 4.300 4.400 4
2006-12-19 CLND.N0000 4.400 4.400 4.400 4.400 5
2006-12-18 CLND.N0000 4.400 4.600 4.400 4.500 40
2006-12-15 CLND.N0000 4.400 4.400 4.300 4.300 8
2006-12-14 CLND.N0000 4.300 4.400 4.300 4.300 3
2006-12-13 CLND.N0000 4.300 4.300 4.300 4.300 9
2006-12-12 CLND.N0000 4.400 4.400 4.300 4.400 12
2006-12-11 CLND.N0000 4.500 4.500 4.400 4.400 10
2006-12-08 CLND.N0000 4.500 4.600 4.500 4.500 8
2006-12-07 CLND.N0000 4.500 4.500 4.500 4.500 9
2006-12-06 CLND.N0000 4.500 4.500 4.500 4.500 15
2006-12-05 CLND.N0000 4.500 4.500 4.500 4.500 15
2006-12-01 CLND.N0000 4.700 4.800 4.500 4.600 38
2006-11-30 CLND.N0000 4.600 4.800 4.500 4.700 176