COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2007-04-05 |
CLND.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
56 |
2007-04-04 |
CLND.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
5 |
2007-04-03 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2007-03-30 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
2007-03-29 |
CLND.N0000 |
5.000 |
5.250 |
4.900 |
5.000 |
44 |
2007-03-28 |
CLND.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
62 |
2007-03-27 |
CLND.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
9 |
2007-03-26 |
CLND.N0000 |
5.000 |
5.500 |
4.900 |
5.250 |
21 |
2007-03-23 |
CLND.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
74 |
2007-03-22 |
CLND.N0000 |
5.750 |
5.750 |
5.250 |
5.500 |
148 |
2007-03-21 |
CLND.N0000 |
4.900 |
5.750 |
4.900 |
5.500 |
429 |
2007-03-20 |
CLND.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
34 |
2007-03-19 |
CLND.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
24 |
2007-03-16 |
CLND.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
21 |
2007-03-15 |
CLND.N0000 |
4.600 |
4.800 |
4.600 |
4.800 |
16 |
2007-03-14 |
CLND.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
13 |
2007-03-13 |
CLND.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
9 |
2007-03-12 |
CLND.N0000 |
4.700 |
4.900 |
4.700 |
4.900 |
3 |
2007-03-09 |
CLND.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
27 |
2007-03-08 |
CLND.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
27 |