COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2007-04-05 CLND.N0000 5.000 5.250 5.000 5.000 56
2007-04-04 CLND.N0000 5.000 5.000 4.900 4.900 5
2007-04-03 CLND.N0000 5.000 5.000 5.000 5.000 3
2007-03-30 CLND.N0000 5.000 5.000 5.000 5.000 6
2007-03-29 CLND.N0000 5.000 5.250 4.900 5.000 44
2007-03-28 CLND.N0000 5.250 5.250 5.000 5.250 62
2007-03-27 CLND.N0000 5.250 5.250 5.000 5.000 9
2007-03-26 CLND.N0000 5.000 5.500 4.900 5.250 21
2007-03-23 CLND.N0000 5.250 5.500 5.250 5.500 74
2007-03-22 CLND.N0000 5.750 5.750 5.250 5.500 148
2007-03-21 CLND.N0000 4.900 5.750 4.900 5.500 429
2007-03-20 CLND.N0000 4.800 4.900 4.800 4.900 34
2007-03-19 CLND.N0000 4.800 4.800 4.800 4.800 24
2007-03-16 CLND.N0000 4.900 4.900 4.800 4.800 21
2007-03-15 CLND.N0000 4.600 4.800 4.600 4.800 16
2007-03-14 CLND.N0000 4.700 4.700 4.600 4.700 13
2007-03-13 CLND.N0000 4.700 4.800 4.700 4.800 9
2007-03-12 CLND.N0000 4.700 4.900 4.700 4.900 3
2007-03-09 CLND.N0000 4.800 4.900 4.800 4.900 27
2007-03-08 CLND.N0000 4.800 4.800 4.600 4.700 27