COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2007-06-11 CLND.N0000 4.400 4.400 4.300 4.400 8
2007-06-08 CLND.N0000 4.200 4.600 4.200 4.400 58
2007-06-07 CLND.N0000 4.200 4.300 4.200 4.300 10
2007-06-06 CLND.N0000 4.200 4.200 4.200 4.200 3
2007-06-05 CLND.N0000 4.100 4.300 4.100 4.200 4
2007-06-04 CLND.N0000 4.200 4.200 4.100 4.100 13
2007-06-01 CLND.N0000 4.200 4.300 4.200 4.300 5
2007-05-30 CLND.N0000 4.100 4.100 4.100 4.100 4
2007-05-29 CLND.N0000 4.100 4.200 4.100 4.100 23
2007-05-28 CLND.N0000 4.200 4.200 4.100 4.100 7
2007-05-25 CLND.N0000 4.200 4.300 4.200 4.200 20
2007-05-24 CLND.N0000 4.300 4.300 4.200 4.200 13
2007-05-23 CLND.N0000 4.300 4.300 4.200 4.200 11
2007-05-22 CLND.N0000 4.400 4.400 4.300 4.400 27
2007-05-21 CLND.N0000 4.400 4.500 4.300 4.300 36
2007-05-18 CLND.N0000 4.200 4.400 4.200 4.300 103
2007-05-17 CLND.N0000 4.000 4.000 4.000 4.000 11
2007-05-16 CLND.N0000 4.200 4.300 4.000 4.100 24
2007-05-15 CLND.N0000 4.400 4.400 4.200 4.200 25
2007-05-14 CLND.N0000 4.400 4.400 4.400 4.400 10