COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2007-06-11 |
CLND.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
8 |
2007-06-08 |
CLND.N0000 |
4.200 |
4.600 |
4.200 |
4.400 |
58 |
2007-06-07 |
CLND.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
10 |
2007-06-06 |
CLND.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
3 |
2007-06-05 |
CLND.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
4 |
2007-06-04 |
CLND.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
13 |
2007-06-01 |
CLND.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
5 |
2007-05-30 |
CLND.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
4 |
2007-05-29 |
CLND.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
23 |
2007-05-28 |
CLND.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
7 |
2007-05-25 |
CLND.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
20 |
2007-05-24 |
CLND.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
13 |
2007-05-23 |
CLND.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
11 |
2007-05-22 |
CLND.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
27 |
2007-05-21 |
CLND.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
36 |
2007-05-18 |
CLND.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
103 |
2007-05-17 |
CLND.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
11 |
2007-05-16 |
CLND.N0000 |
4.200 |
4.300 |
4.000 |
4.100 |
24 |
2007-05-15 |
CLND.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
25 |
2007-05-14 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
10 |