COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2007-07-09 |
CLND.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
9 |
2007-07-06 |
CLND.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
3 |
2007-07-05 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
5 |
2007-07-04 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
6 |
2007-07-03 |
CLND.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2007-07-02 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
3 |
2007-06-29 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
14 |
2007-06-28 |
CLND.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
4 |
2007-06-27 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
2 |
2007-06-26 |
CLND.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
6 |
2007-06-25 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
7 |
2007-06-22 |
CLND.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
2 |
2007-06-21 |
CLND.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
6 |
2007-06-20 |
CLND.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
2 |
2007-06-19 |
CLND.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
4 |
2007-06-18 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
7 |
2007-06-15 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
12 |
2007-06-14 |
CLND.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
7 |
2007-06-13 |
CLND.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
6 |
2007-06-12 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
16 |