COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2007-07-09 CLND.N0000 4.200 4.200 4.200 4.200 9
2007-07-06 CLND.N0000 4.300 4.300 4.200 4.200 3
2007-07-05 CLND.N0000 4.300 4.300 4.300 4.300 5
2007-07-04 CLND.N0000 4.300 4.300 4.300 4.300 6
2007-07-03 CLND.N0000 4.200 4.200 4.200 4.200 1
2007-07-02 CLND.N0000 4.300 4.300 4.300 4.300 3
2007-06-29 CLND.N0000 4.300 4.300 4.300 4.300 14
2007-06-28 CLND.N0000 4.400 4.400 4.300 4.300 4
2007-06-27 CLND.N0000 4.300 4.300 4.300 4.300 2
2007-06-26 CLND.N0000 4.400 4.400 4.300 4.300 6
2007-06-25 CLND.N0000 4.300 4.300 4.300 4.300 7
2007-06-22 CLND.N0000 4.400 4.400 4.300 4.300 2
2007-06-21 CLND.N0000 4.400 4.500 4.400 4.400 6
2007-06-20 CLND.N0000 4.300 4.400 4.300 4.400 2
2007-06-19 CLND.N0000 4.400 4.500 4.400 4.400 4
2007-06-18 CLND.N0000 4.400 4.400 4.400 4.400 7
2007-06-15 CLND.N0000 4.400 4.400 4.400 4.400 12
2007-06-14 CLND.N0000 4.500 4.500 4.400 4.400 7
2007-06-13 CLND.N0000 4.500 4.500 4.400 4.400 6
2007-06-12 CLND.N0000 4.500 4.500 4.500 4.500 16