COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2007-10-16 CLND.N0000 4.200 4.200 4.100 4.200 23
2007-10-15 CLND.N0000 4.100 4.100 4.000 4.100 12
2007-10-12 CLND.N0000 4.100 4.100 4.100 4.100 9
2007-10-11 CLND.N0000 4.100 4.100 4.100 4.100 6
2007-10-10 CLND.N0000 4.100 4.100 4.100 4.100 10
2007-10-09 CLND.N0000 4.100 4.100 4.100 4.100 9
2007-10-08 CLND.N0000 4.100 4.100 4.100 4.100 22
2007-10-05 CLND.N0000 4.100 4.100 4.100 4.100 7
2007-10-04 CLND.N0000 4.100 4.200 4.100 4.100 6
2007-10-03 CLND.N0000 4.100 4.100 4.100 4.100 2
2007-10-02 CLND.N0000 4.200 4.200 4.200 4.200 1
2007-10-01 CLND.N0000 4.200 4.200 4.200 4.200 2
2007-09-28 CLND.N0000 4.100 4.400 4.100 4.200 34
2007-09-27 CLND.N0000 4.100 4.100 4.100 4.100 4
2007-09-25 CLND.N0000 4.100 4.100 4.100 4.100 24
2007-09-24 CLND.N0000 4.200 4.200 4.100 4.100 28
2007-09-21 CLND.N0000 4.200 4.200 4.100 4.100 4
2007-09-20 CLND.N0000 4.100 4.100 4.100 4.100 1
2007-09-19 CLND.N0000 4.300 4.300 4.100 4.100 14
2007-09-18 CLND.N0000 4.200 4.200 4.100 4.200 21