COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2007-10-16 |
CLND.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
23 |
2007-10-15 |
CLND.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
12 |
2007-10-12 |
CLND.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
9 |
2007-10-11 |
CLND.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
6 |
2007-10-10 |
CLND.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
10 |
2007-10-09 |
CLND.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
9 |
2007-10-08 |
CLND.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
22 |
2007-10-05 |
CLND.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
7 |
2007-10-04 |
CLND.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
6 |
2007-10-03 |
CLND.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
2 |
2007-10-02 |
CLND.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2007-10-01 |
CLND.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
2 |
2007-09-28 |
CLND.N0000 |
4.100 |
4.400 |
4.100 |
4.200 |
34 |
2007-09-27 |
CLND.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
4 |
2007-09-25 |
CLND.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
24 |
2007-09-24 |
CLND.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
28 |
2007-09-21 |
CLND.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
4 |
2007-09-20 |
CLND.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2007-09-19 |
CLND.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
14 |
2007-09-18 |
CLND.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
21 |