COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2007-08-15 CLND.N0000 4.100 4.100 4.100 4.100 9
2007-08-14 CLND.N0000 4.200 4.200 4.100 4.100 5
2007-08-13 CLND.N0000 4.100 4.100 4.100 4.100 1
2007-08-10 CLND.N0000 4.200 4.200 4.200 4.200 5
2007-08-06 CLND.N0000 4.200 4.300 4.200 4.300 11
2007-08-03 CLND.N0000 4.300 4.300 4.200 4.200 14
2007-08-02 CLND.N0000 4.200 4.200 4.200 4.200 3
2007-08-01 CLND.N0000 4.300 4.300 4.300 4.300 1
2007-07-31 CLND.N0000 4.300 4.300 4.200 4.300 2
2007-07-27 CLND.N0000 4.300 4.300 4.300 4.300 5
2007-07-25 CLND.N0000 4.300 4.400 4.300 4.300 5
2007-07-24 CLND.N0000 4.200 4.400 4.200 4.300 36
2007-07-20 CLND.N0000 4.100 4.100 4.100 4.100 1
2007-07-19 CLND.N0000 4.000 4.200 4.000 4.100 35
2007-07-18 CLND.N0000 4.000 4.100 4.000 4.000 11
2007-07-17 CLND.N0000 4.100 4.200 4.000 4.100 19
2007-07-16 CLND.N0000 4.100 4.200 4.100 4.200 12
2007-07-13 CLND.N0000 4.200 4.200 4.100 4.100 4
2007-07-12 CLND.N0000 4.100 4.300 4.100 4.200 2
2007-07-10 CLND.N0000 4.200 4.200 4.200 4.200 10