COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2007-08-15 |
CLND.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
9 |
2007-08-14 |
CLND.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
5 |
2007-08-13 |
CLND.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2007-08-10 |
CLND.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
5 |
2007-08-06 |
CLND.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
11 |
2007-08-03 |
CLND.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
14 |
2007-08-02 |
CLND.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
3 |
2007-08-01 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2007-07-31 |
CLND.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
2 |
2007-07-27 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
5 |
2007-07-25 |
CLND.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
5 |
2007-07-24 |
CLND.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
36 |
2007-07-20 |
CLND.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2007-07-19 |
CLND.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
35 |
2007-07-18 |
CLND.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
11 |
2007-07-17 |
CLND.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
19 |
2007-07-16 |
CLND.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
12 |
2007-07-13 |
CLND.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
4 |
2007-07-12 |
CLND.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
2 |
2007-07-10 |
CLND.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
10 |