COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2007-09-17 CLND.N0000 4.300 4.300 4.200 4.200 21
2007-09-14 CLND.N0000 4.300 4.300 4.200 4.200 3
2007-09-13 CLND.N0000 4.300 4.300 4.300 4.300 5
2007-09-12 CLND.N0000 4.200 4.300 4.200 4.300 25
2007-09-11 CLND.N0000 4.200 4.200 4.200 4.200 4
2007-09-10 CLND.N0000 4.300 4.300 4.300 4.300 13
2007-09-07 CLND.N0000 4.300 4.400 4.300 4.400 19
2007-09-06 CLND.N0000 4.400 4.400 4.400 4.400 2
2007-09-05 CLND.N0000 4.300 4.500 4.300 4.400 14
2007-09-04 CLND.N0000 4.300 4.500 4.300 4.300 38
2007-09-03 CLND.N0000 4.200 4.300 4.200 4.300 5
2007-08-31 CLND.N0000 4.300 4.300 4.200 4.200 3
2007-08-30 CLND.N0000 4.300 4.300 4.200 4.200 4
2007-08-29 CLND.N0000 4.400 4.400 4.300 4.300 25
2007-08-24 CLND.N0000 4.400 4.400 4.400 4.400 4
2007-08-23 CLND.N0000 4.300 4.300 4.300 4.300 13
2007-08-22 CLND.N0000 4.300 4.400 4.300 4.400 4
2007-08-20 CLND.N0000 4.200 4.300 4.200 4.300 12
2007-08-17 CLND.N0000 4.200 4.300 4.200 4.300 8
2007-08-16 CLND.N0000 4.100 4.100 4.100 4.100 1