COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2007-09-17 |
CLND.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
21 |
2007-09-14 |
CLND.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
3 |
2007-09-13 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
5 |
2007-09-12 |
CLND.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
25 |
2007-09-11 |
CLND.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
4 |
2007-09-10 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
13 |
2007-09-07 |
CLND.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
19 |
2007-09-06 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2007-09-05 |
CLND.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
14 |
2007-09-04 |
CLND.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
38 |
2007-09-03 |
CLND.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
5 |
2007-08-31 |
CLND.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
3 |
2007-08-30 |
CLND.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
4 |
2007-08-29 |
CLND.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
25 |
2007-08-24 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
4 |
2007-08-23 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
13 |
2007-08-22 |
CLND.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
4 |
2007-08-20 |
CLND.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
12 |
2007-08-17 |
CLND.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
8 |
2007-08-16 |
CLND.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |