COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-11 |
CLND.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
8 |
| 2007-05-10 |
CLND.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
11 |
| 2007-05-09 |
CLND.N0000 |
4.600 |
4.700 |
4.400 |
4.500 |
103 |
| 2007-05-08 |
CLND.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
11 |
| 2007-05-07 |
CLND.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
42 |
| 2007-05-04 |
CLND.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
4 |
| 2007-05-03 |
CLND.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
7 |
| 2007-04-30 |
CLND.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
21 |
| 2007-04-27 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
27 |
| 2007-04-26 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
19 |
| 2007-04-25 |
CLND.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
8 |
| 2007-04-24 |
CLND.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
23 |
| 2007-04-23 |
CLND.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
13 |
| 2007-04-20 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
13 |
| 2007-04-19 |
CLND.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
19 |
| 2007-04-17 |
CLND.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
80 |
| 2007-04-16 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
17 |
| 2007-04-11 |
CLND.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
18 |
| 2007-04-10 |
CLND.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
23 |
| 2007-04-09 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |