COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2007-03-07 |
CLND.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
9 |
2007-03-06 |
CLND.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
14 |
2007-03-05 |
CLND.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
30 |
2007-03-02 |
CLND.N0000 |
4.900 |
5.250 |
4.900 |
5.000 |
142 |
2007-03-01 |
CLND.N0000 |
4.600 |
4.900 |
4.600 |
4.800 |
109 |
2007-02-28 |
CLND.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
7 |
2007-02-26 |
CLND.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
11 |
2007-02-23 |
CLND.N0000 |
4.500 |
4.700 |
4.500 |
4.600 |
50 |
2007-02-22 |
CLND.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
8 |
2007-02-21 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
5 |
2007-02-20 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
12 |
2007-02-19 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2007-02-15 |
CLND.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
10 |
2007-02-14 |
CLND.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
24 |
2007-02-13 |
CLND.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
12 |
2007-02-12 |
CLND.N0000 |
4.500 |
4.700 |
4.500 |
4.600 |
43 |
2007-02-09 |
CLND.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
9 |
2007-02-08 |
CLND.N0000 |
4.500 |
4.700 |
4.400 |
4.500 |
39 |
2007-02-07 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
4 |
2007-02-06 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
10 |