COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2007-03-07 CLND.N0000 4.800 4.800 4.800 4.800 9
2007-03-06 CLND.N0000 4.800 4.800 4.600 4.700 14
2007-03-05 CLND.N0000 5.000 5.000 4.800 4.900 30
2007-03-02 CLND.N0000 4.900 5.250 4.900 5.000 142
2007-03-01 CLND.N0000 4.600 4.900 4.600 4.800 109
2007-02-28 CLND.N0000 4.600 4.600 4.600 4.600 7
2007-02-26 CLND.N0000 4.600 4.600 4.600 4.600 11
2007-02-23 CLND.N0000 4.500 4.700 4.500 4.600 50
2007-02-22 CLND.N0000 4.500 4.500 4.400 4.400 8
2007-02-21 CLND.N0000 4.400 4.400 4.400 4.400 5
2007-02-20 CLND.N0000 4.500 4.500 4.500 4.500 12
2007-02-19 CLND.N0000 4.500 4.500 4.500 4.500 1
2007-02-15 CLND.N0000 4.600 4.600 4.500 4.500 10
2007-02-14 CLND.N0000 4.500 4.600 4.500 4.600 24
2007-02-13 CLND.N0000 4.600 4.600 4.600 4.600 12
2007-02-12 CLND.N0000 4.500 4.700 4.500 4.600 43
2007-02-09 CLND.N0000 4.400 4.500 4.400 4.500 9
2007-02-08 CLND.N0000 4.500 4.700 4.400 4.500 39
2007-02-07 CLND.N0000 4.400 4.400 4.400 4.400 4
2007-02-06 CLND.N0000 4.400 4.400 4.400 4.400 10