COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2006-11-28 |
CLND.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
5 |
2006-11-27 |
CLND.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
2 |
2006-11-24 |
CLND.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
9 |
2006-11-23 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
6 |
2006-11-22 |
CLND.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
8 |
2006-11-21 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
9 |
2006-11-17 |
CLND.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
12 |
2006-11-16 |
CLND.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
6 |
2006-11-15 |
CLND.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
10 |
2006-11-14 |
CLND.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
6 |
2006-11-13 |
CLND.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
7 |
2006-11-10 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2006-11-09 |
CLND.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
12 |
2006-11-08 |
CLND.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
11 |
2006-11-07 |
CLND.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
11 |
2006-11-06 |
CLND.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
11 |
2006-11-03 |
CLND.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
5 |
2006-11-02 |
CLND.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
7 |
2006-11-01 |
CLND.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
30 |
2006-10-31 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |