COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2006-11-28 CLND.N0000 4.300 4.300 4.200 4.300 5
2006-11-27 CLND.N0000 4.300 4.400 4.300 4.300 2
2006-11-24 CLND.N0000 4.300 4.300 4.200 4.300 9
2006-11-23 CLND.N0000 4.300 4.300 4.300 4.300 6
2006-11-22 CLND.N0000 4.300 4.400 4.300 4.300 8
2006-11-21 CLND.N0000 4.300 4.300 4.300 4.300 9
2006-11-17 CLND.N0000 4.300 4.400 4.300 4.300 12
2006-11-16 CLND.N0000 4.300 4.400 4.300 4.400 6
2006-11-15 CLND.N0000 4.400 4.400 4.300 4.400 10
2006-11-14 CLND.N0000 4.500 4.500 4.400 4.400 6
2006-11-13 CLND.N0000 4.400 4.500 4.400 4.500 7
2006-11-10 CLND.N0000 4.400 4.400 4.400 4.400 2
2006-11-09 CLND.N0000 4.400 4.500 4.400 4.400 12
2006-11-08 CLND.N0000 4.300 4.400 4.300 4.300 11
2006-11-07 CLND.N0000 4.400 4.500 4.400 4.400 11
2006-11-06 CLND.N0000 4.400 4.500 4.400 4.400 11
2006-11-03 CLND.N0000 4.400 4.500 4.400 4.500 5
2006-11-02 CLND.N0000 4.400 4.500 4.400 4.500 7
2006-11-01 CLND.N0000 4.500 4.600 4.500 4.500 30
2006-10-31 CLND.N0000 4.500 4.500 4.500 4.500 5