COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2006-09-28 CLND.N0000 4.700 4.700 4.400 4.400 3
2006-09-27 CLND.N0000 4.400 4.400 4.400 4.400 1
2006-09-26 CLND.N0000 4.400 4.400 4.300 4.300 14
2006-09-25 CLND.N0000 4.600 4.600 4.400 4.500 10
2006-09-22 CLND.N0000 4.600 4.700 4.500 4.600 10
2006-09-21 CLND.N0000 4.700 4.700 4.700 4.700 1
2006-09-20 CLND.N0000 4.500 4.700 4.500 4.600 7
2006-09-19 CLND.N0000 4.700 4.700 4.600 4.600 3
2006-09-18 CLND.N0000 5.000 5.000 4.600 4.600 21
2006-09-15 CLND.N0000 4.900 4.900 4.600 4.700 29
2006-09-14 CLND.N0000 4.600 4.900 4.600 4.700 193
2006-09-13 CLND.N0000 4.600 4.700 4.600 4.600 18
2006-09-12 CLND.N0000 4.500 4.600 4.500 4.500 35
2006-09-11 CLND.N0000 4.400 4.500 4.400 4.400 4
2006-09-08 CLND.N0000 4.500 4.500 4.400 4.400 12
2006-09-06 CLND.N0000 4.500 4.500 4.400 4.400 22
2006-09-05 CLND.N0000 4.500 4.500 4.500 4.500 10
2006-09-04 CLND.N0000 4.500 4.600 4.500 4.500 35
2006-09-01 CLND.N0000 4.400 4.600 4.400 4.400 25
2006-08-31 CLND.N0000 4.300 4.500 4.300 4.400 34