COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2006-09-28 |
CLND.N0000 |
4.700 |
4.700 |
4.400 |
4.400 |
3 |
2006-09-27 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2006-09-26 |
CLND.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
14 |
2006-09-25 |
CLND.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
10 |
2006-09-22 |
CLND.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
10 |
2006-09-21 |
CLND.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2006-09-20 |
CLND.N0000 |
4.500 |
4.700 |
4.500 |
4.600 |
7 |
2006-09-19 |
CLND.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
3 |
2006-09-18 |
CLND.N0000 |
5.000 |
5.000 |
4.600 |
4.600 |
21 |
2006-09-15 |
CLND.N0000 |
4.900 |
4.900 |
4.600 |
4.700 |
29 |
2006-09-14 |
CLND.N0000 |
4.600 |
4.900 |
4.600 |
4.700 |
193 |
2006-09-13 |
CLND.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
18 |
2006-09-12 |
CLND.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
35 |
2006-09-11 |
CLND.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
4 |
2006-09-08 |
CLND.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
12 |
2006-09-06 |
CLND.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
22 |
2006-09-05 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
10 |
2006-09-04 |
CLND.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
35 |
2006-09-01 |
CLND.N0000 |
4.400 |
4.600 |
4.400 |
4.400 |
25 |
2006-08-31 |
CLND.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
34 |