COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2006-08-01 CLND.N0000 4.200 4.400 4.200 4.300 2
2006-07-31 CLND.N0000 4.400 4.400 4.200 4.400 12
2006-07-28 CLND.N0000 4.600 4.600 4.300 4.400 8
2006-07-27 CLND.N0000 4.600 4.600 4.500 4.500 21
2006-07-26 CLND.N0000 4.500 4.800 4.400 4.600 131
2006-07-25 CLND.N0000 4.400 4.500 4.400 4.400 5
2006-07-24 CLND.N0000 4.500 4.500 4.300 4.300 9
2006-07-21 CLND.N0000 4.400 4.500 4.400 4.400 5
2006-07-20 CLND.N0000 4.500 4.600 4.400 4.500 48
2006-07-19 CLND.N0000 4.500 4.500 4.500 4.500 1
2006-07-18 CLND.N0000 4.600 4.600 4.400 4.400 3
2006-07-17 CLND.N0000 4.400 4.600 4.400 4.500 55
2006-07-14 CLND.N0000 4.200 4.500 4.200 4.400 50
2006-07-13 CLND.N0000 4.200 4.200 4.200 4.200 1
2006-07-12 CLND.N0000 4.200 4.300 4.200 4.200 11
2006-07-11 CLND.N0000 4.200 4.300 4.200 4.200 3
2006-07-07 CLND.N0000 4.300 4.500 4.200 4.300 162
2006-07-06 CLND.N0000 4.300 4.400 4.300 4.300 126
2006-07-05 CLND.N0000 4.300 4.300 4.200 4.200 3
2006-07-04 CLND.N0000 4.200 4.300 4.100 4.200 108