COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2006-08-01 |
CLND.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
2 |
2006-07-31 |
CLND.N0000 |
4.400 |
4.400 |
4.200 |
4.400 |
12 |
2006-07-28 |
CLND.N0000 |
4.600 |
4.600 |
4.300 |
4.400 |
8 |
2006-07-27 |
CLND.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
21 |
2006-07-26 |
CLND.N0000 |
4.500 |
4.800 |
4.400 |
4.600 |
131 |
2006-07-25 |
CLND.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
5 |
2006-07-24 |
CLND.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
9 |
2006-07-21 |
CLND.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
5 |
2006-07-20 |
CLND.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
48 |
2006-07-19 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2006-07-18 |
CLND.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
3 |
2006-07-17 |
CLND.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
55 |
2006-07-14 |
CLND.N0000 |
4.200 |
4.500 |
4.200 |
4.400 |
50 |
2006-07-13 |
CLND.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2006-07-12 |
CLND.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
11 |
2006-07-11 |
CLND.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
3 |
2006-07-07 |
CLND.N0000 |
4.300 |
4.500 |
4.200 |
4.300 |
162 |
2006-07-06 |
CLND.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
126 |
2006-07-05 |
CLND.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
3 |
2006-07-04 |
CLND.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
108 |