COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2006-04-28 CLND.N0000 4.500 4.500 4.000 4.300 34
2006-04-27 CLND.N0000 4.000 4.000 3.800 4.000 55
2006-04-26 CLND.N0000 4.000 4.000 3.700 3.800 21
2006-04-25 CLND.N0000 4.200 4.300 3.700 4.100 35
2006-04-24 CLND.N0000 4.200 4.300 4.200 4.200 10
2006-04-21 CLND.N0000 4.300 4.500 4.300 4.300 5
2006-04-20 CLND.N0000 4.300 4.500 4.300 4.300 16
2006-04-19 CLND.N0000 4.500 4.500 4.400 4.500 10
2006-04-18 CLND.N0000 4.500 4.600 4.500 4.600 21
2006-04-17 CLND.N0000 4.500 4.500 4.200 4.300 16
2006-04-10 CLND.N0000 4.700 4.800 4.700 4.700 9
2006-04-07 CLND.N0000 4.700 4.700 4.600 4.700 5
2006-04-05 CLND.N0000 4.900 5.000 4.800 4.800 43
2006-04-04 CLND.N0000 4.800 5.000 4.800 4.800 70
2006-04-03 CLND.N0000 4.500 4.800 4.500 4.700 63
2006-03-31 CLND.N0000 4.400 4.400 4.400 4.400 5
2006-03-29 CLND.N0000 4.400 4.500 4.300 4.300 10
2006-03-28 CLND.N0000 4.300 4.500 4.300 4.400 3
2006-03-27 CLND.N0000 4.400 4.500 4.400 4.400 10
2006-03-24 CLND.N0000 4.500 4.500 4.500 4.500 3