COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2006-04-28 |
CLND.N0000 |
4.500 |
4.500 |
4.000 |
4.300 |
34 |
2006-04-27 |
CLND.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
55 |
2006-04-26 |
CLND.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
21 |
2006-04-25 |
CLND.N0000 |
4.200 |
4.300 |
3.700 |
4.100 |
35 |
2006-04-24 |
CLND.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
10 |
2006-04-21 |
CLND.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
5 |
2006-04-20 |
CLND.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
16 |
2006-04-19 |
CLND.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
10 |
2006-04-18 |
CLND.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
21 |
2006-04-17 |
CLND.N0000 |
4.500 |
4.500 |
4.200 |
4.300 |
16 |
2006-04-10 |
CLND.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
9 |
2006-04-07 |
CLND.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
5 |
2006-04-05 |
CLND.N0000 |
4.900 |
5.000 |
4.800 |
4.800 |
43 |
2006-04-04 |
CLND.N0000 |
4.800 |
5.000 |
4.800 |
4.800 |
70 |
2006-04-03 |
CLND.N0000 |
4.500 |
4.800 |
4.500 |
4.700 |
63 |
2006-03-31 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
5 |
2006-03-29 |
CLND.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
10 |
2006-03-28 |
CLND.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
3 |
2006-03-27 |
CLND.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
10 |
2006-03-24 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |