COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-03 |
CLND.N0000 |
3.900 |
4.200 |
3.900 |
4.100 |
86 |
| 2006-06-30 |
CLND.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
8 |
| 2006-06-29 |
CLND.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
4 |
| 2006-06-28 |
CLND.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
9 |
| 2006-06-27 |
CLND.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
10 |
| 2006-06-26 |
CLND.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
3 |
| 2006-06-23 |
CLND.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
7 |
| 2006-06-21 |
CLND.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
2 |
| 2006-06-20 |
CLND.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
13 |
| 2006-06-19 |
CLND.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
13 |
| 2006-06-16 |
CLND.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
4 |
| 2006-06-15 |
CLND.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
4 |
| 2006-06-14 |
CLND.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
5 |
| 2006-06-13 |
CLND.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
10 |
| 2006-06-09 |
CLND.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
20 |
| 2006-06-08 |
CLND.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2006-06-07 |
CLND.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
5 |
| 2006-06-06 |
CLND.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
8 |
| 2006-06-05 |
CLND.N0000 |
4.400 |
4.400 |
4.000 |
4.100 |
6 |
| 2006-06-02 |
CLND.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
18 |