COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2006-02-22 CLND.N0000 4.100 4.400 4.100 4.300 36
2006-02-21 CLND.N0000 4.100 4.200 4.100 4.100 21
2006-02-20 CLND.N0000 4.100 4.200 4.100 4.200 10
2006-02-17 CLND.N0000 4.200 4.200 4.100 4.100 12
2006-02-16 CLND.N0000 4.300 4.300 4.200 4.200 16
2006-02-15 CLND.N0000 4.200 4.200 4.200 4.200 12
2006-02-14 CLND.N0000 4.200 4.400 4.200 4.200 8
2006-02-10 CLND.N0000 4.200 4.400 4.200 4.400 2
2006-02-09 CLND.N0000 4.400 4.400 4.300 4.300 44
2006-02-08 CLND.N0000 4.500 4.600 4.400 4.500 11
2006-02-07 CLND.N0000 4.400 4.600 4.400 4.500 73
2006-02-06 CLND.N0000 4.300 4.300 4.200 4.300 13
2006-02-02 CLND.N0000 4.300 4.500 4.300 4.300 4
2006-02-01 CLND.N0000 5.000 5.000 4.300 4.300 11
2006-01-31 CLND.N0000 4.500 4.750 4.500 4.500 38
2006-01-30 CLND.N0000 5.000 5.000 4.500 4.500 30
2006-01-27 CLND.N0000 4.000 5.000 4.000 4.500 206
2006-01-26 CLND.N0000 3.750 4.500 3.750 4.000 83
2006-01-25 CLND.N0000 3.250 3.500 3.000 3.250 26
2006-01-24 CLND.N0000 3.000 3.250 3.000 3.250 3