COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2006-02-22 |
CLND.N0000 |
4.100 |
4.400 |
4.100 |
4.300 |
36 |
2006-02-21 |
CLND.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
21 |
2006-02-20 |
CLND.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
10 |
2006-02-17 |
CLND.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
12 |
2006-02-16 |
CLND.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
16 |
2006-02-15 |
CLND.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
12 |
2006-02-14 |
CLND.N0000 |
4.200 |
4.400 |
4.200 |
4.200 |
8 |
2006-02-10 |
CLND.N0000 |
4.200 |
4.400 |
4.200 |
4.400 |
2 |
2006-02-09 |
CLND.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
44 |
2006-02-08 |
CLND.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
11 |
2006-02-07 |
CLND.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
73 |
2006-02-06 |
CLND.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
13 |
2006-02-02 |
CLND.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
4 |
2006-02-01 |
CLND.N0000 |
5.000 |
5.000 |
4.300 |
4.300 |
11 |
2006-01-31 |
CLND.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
38 |
2006-01-30 |
CLND.N0000 |
5.000 |
5.000 |
4.500 |
4.500 |
30 |
2006-01-27 |
CLND.N0000 |
4.000 |
5.000 |
4.000 |
4.500 |
206 |
2006-01-26 |
CLND.N0000 |
3.750 |
4.500 |
3.750 |
4.000 |
83 |
2006-01-25 |
CLND.N0000 |
3.250 |
3.500 |
3.000 |
3.250 |
26 |
2006-01-24 |
CLND.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
3 |