COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2005-11-17 CLND.N0000 5.750 5.750 5.250 5.250 44
2005-11-16 CLND.N0000 5.500 6.000 5.500 5.750 92
2005-11-14 CLND.N0000 5.250 5.250 5.000 5.250 58
2005-11-11 CLND.N0000 5.250 5.250 5.250 5.250 2
2005-11-10 CLND.N0000 5.500 5.500 5.250 5.250 15
2005-11-09 CLND.N0000 5.500 5.500 5.250 5.250 35
2005-11-08 CLND.N0000 5.500 5.500 5.500 5.500 21
2005-11-07 CLND.N0000 5.750 5.750 5.500 5.500 43
2005-11-03 CLND.N0000 5.750 5.750 5.750 5.750 7
2005-11-02 CLND.N0000 6.000 6.000 5.750 5.750 30
2005-10-31 CLND.N0000 5.750 6.250 5.750 6.000 145
2005-10-28 CLND.N0000 5.500 6.000 5.500 5.750 115
2005-10-27 CLND.N0000 5.250 5.750 5.250 5.500 48
2005-10-26 CLND.N0000 5.000 5.250 5.000 5.250 11
2005-10-25 CLND.N0000 5.250 5.250 5.250 5.250 6
2005-10-24 CLND.N0000 5.000 5.500 5.000 5.250 24
2005-10-21 CLND.N0000 5.250 5.250 5.000 5.000 6
2005-10-20 CLND.N0000 5.250 5.250 5.000 5.250 13
2005-10-19 CLND.N0000 5.250 5.250 5.250 5.250 7
2005-10-18 CLND.N0000 5.250 5.250 5.250 5.250 12