COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-11-17 |
CLND.N0000 |
5.750 |
5.750 |
5.250 |
5.250 |
44 |
2005-11-16 |
CLND.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
92 |
2005-11-14 |
CLND.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
58 |
2005-11-11 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
2005-11-10 |
CLND.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
15 |
2005-11-09 |
CLND.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
35 |
2005-11-08 |
CLND.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
21 |
2005-11-07 |
CLND.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
43 |
2005-11-03 |
CLND.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
7 |
2005-11-02 |
CLND.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
30 |
2005-10-31 |
CLND.N0000 |
5.750 |
6.250 |
5.750 |
6.000 |
145 |
2005-10-28 |
CLND.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
115 |
2005-10-27 |
CLND.N0000 |
5.250 |
5.750 |
5.250 |
5.500 |
48 |
2005-10-26 |
CLND.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
11 |
2005-10-25 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
2005-10-24 |
CLND.N0000 |
5.000 |
5.500 |
5.000 |
5.250 |
24 |
2005-10-21 |
CLND.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
6 |
2005-10-20 |
CLND.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
13 |
2005-10-19 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
7 |
2005-10-18 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
12 |