COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-12-19 |
CLND.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
2 |
2005-12-16 |
CLND.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
27 |
2005-12-14 |
CLND.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
7 |
2005-12-12 |
CLND.N0000 |
4.500 |
4.500 |
4.000 |
4.000 |
19 |
2005-12-09 |
CLND.N0000 |
4.250 |
4.500 |
4.000 |
4.250 |
21 |
2005-12-08 |
CLND.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
14 |
2005-12-07 |
CLND.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
30 |
2005-12-06 |
CLND.N0000 |
4.250 |
4.250 |
3.750 |
3.750 |
35 |
2005-12-05 |
CLND.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
29 |
2005-12-02 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
14 |
2005-12-01 |
CLND.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
35 |
2005-11-30 |
CLND.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
16 |
2005-11-29 |
CLND.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
17 |
2005-11-28 |
CLND.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
33 |
2005-11-25 |
CLND.N0000 |
4.250 |
4.750 |
4.250 |
4.500 |
28 |
2005-11-24 |
CLND.N0000 |
4.750 |
4.750 |
4.250 |
4.250 |
72 |
2005-11-23 |
CLND.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
29 |
2005-11-22 |
CLND.N0000 |
4.750 |
5.000 |
4.500 |
4.750 |
57 |
2005-11-21 |
CLND.N0000 |
5.000 |
5.000 |
4.250 |
4.500 |
63 |
2005-11-18 |
CLND.N0000 |
5.000 |
5.250 |
4.750 |
5.000 |
98 |