COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2005-12-19 CLND.N0000 4.000 4.000 3.750 3.750 2
2005-12-16 CLND.N0000 4.000 4.000 4.000 4.000 27
2005-12-14 CLND.N0000 4.000 4.250 4.000 4.250 7
2005-12-12 CLND.N0000 4.500 4.500 4.000 4.000 19
2005-12-09 CLND.N0000 4.250 4.500 4.000 4.250 21
2005-12-08 CLND.N0000 4.250 4.250 4.000 4.250 14
2005-12-07 CLND.N0000 4.250 4.250 4.000 4.000 30
2005-12-06 CLND.N0000 4.250 4.250 3.750 3.750 35
2005-12-05 CLND.N0000 4.250 4.500 4.250 4.500 29
2005-12-02 CLND.N0000 4.500 4.500 4.500 4.500 14
2005-12-01 CLND.N0000 4.500 4.750 4.500 4.500 35
2005-11-30 CLND.N0000 4.750 4.750 4.500 4.500 16
2005-11-29 CLND.N0000 4.750 5.000 4.750 4.750 17
2005-11-28 CLND.N0000 4.750 4.750 4.750 4.750 33
2005-11-25 CLND.N0000 4.250 4.750 4.250 4.500 28
2005-11-24 CLND.N0000 4.750 4.750 4.250 4.250 72
2005-11-23 CLND.N0000 4.750 5.000 4.750 4.750 29
2005-11-22 CLND.N0000 4.750 5.000 4.500 4.750 57
2005-11-21 CLND.N0000 5.000 5.000 4.250 4.500 63
2005-11-18 CLND.N0000 5.000 5.250 4.750 5.000 98