COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-19 |
CLND.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
20 |
| 2005-07-18 |
CLND.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
5 |
| 2005-07-15 |
CLND.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2005-07-14 |
CLND.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
37 |
| 2005-07-13 |
CLND.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
18 |
| 2005-07-12 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2005-07-11 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
20 |
| 2005-07-08 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2005-07-07 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2005-07-06 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 2005-07-05 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
21 |
| 2005-07-04 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
34 |
| 2005-07-01 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
| 2005-06-30 |
CLND.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
| 2005-06-29 |
CLND.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
21 |
| 2005-06-28 |
CLND.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
11 |
| 2005-06-27 |
CLND.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
9 |
| 2005-06-24 |
CLND.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
13 |
| 2005-06-23 |
CLND.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
22 |
| 2005-06-22 |
CLND.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
20 |