COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-18 |
CLND.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
106 |
| 2004-06-17 |
CLND.N0000 |
3.250 |
3.750 |
3.250 |
3.500 |
95 |
| 2004-06-16 |
CLND.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
59 |
| 2004-06-15 |
CLND.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
44 |
| 2004-06-14 |
CLND.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
54 |
| 2004-06-11 |
CLND.N0000 |
4.000 |
4.000 |
3.500 |
3.750 |
238 |
| 2004-06-10 |
CLND.N0000 |
3.500 |
4.000 |
3.250 |
3.750 |
458 |
| 2004-06-09 |
CLND.N0000 |
3.000 |
3.500 |
3.000 |
3.250 |
374 |
| 2004-06-08 |
CLND.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
112 |
| 2004-06-07 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
29 |
| 2004-06-04 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
68 |
| 2004-06-03 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2004-06-01 |
CLND.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
5 |
| 2004-05-31 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
18 |
| 2004-05-28 |
CLND.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
18 |
| 2004-05-27 |
CLND.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
27 |
| 2004-05-26 |
CLND.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
30 |
| 2004-05-25 |
CLND.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
46 |
| 2004-05-24 |
CLND.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
28 |
| 2004-05-21 |
CLND.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
20 |