COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-14 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 2004-04-08 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
40 |
| 2004-04-07 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
8 |
| 2004-04-06 |
CLND.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
33 |
| 2004-04-02 |
CLND.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
49 |
| 2004-04-01 |
CLND.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
38 |
| 2004-03-31 |
CLND.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
147 |
| 2004-03-30 |
CLND.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
24 |
| 2004-03-29 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
53 |
| 2004-03-26 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
62 |
| 2004-03-25 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
5 |
| 2004-03-24 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
14 |
| 2004-03-23 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
7 |
| 2004-03-22 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
6 |
| 2004-03-19 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
19 |
| 2004-03-18 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 2004-03-17 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 2004-03-16 |
CLND.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
7 |
| 2004-03-15 |
CLND.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
7 |
| 2004-03-12 |
CLND.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
7 |