COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-10 |
CLND.N0000 |
2.500 |
3.000 |
2.250 |
2.750 |
44 |
| 2004-02-09 |
CLND.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
56 |
| 2004-02-06 |
CLND.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2004-02-03 |
CLND.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
65 |
| 2004-01-30 |
CLND.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 2004-01-29 |
CLND.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
6 |
| 2004-01-28 |
CLND.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
70 |
| 2004-01-27 |
CLND.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
135 |
| 2004-01-26 |
CLND.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
36 |
| 2004-01-23 |
CLND.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
12 |
| 2004-01-22 |
CLND.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
31 |
| 2004-01-21 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
22 |
| 2004-01-20 |
CLND.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
54 |
| 2004-01-19 |
CLND.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
74 |
| 2004-01-16 |
CLND.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
52 |
| 2004-01-14 |
CLND.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
26 |
| 2004-01-13 |
CLND.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
6 |
| 2004-01-12 |
CLND.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
17 |
| 2004-01-09 |
CLND.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
24 |
| 2004-01-08 |
CLND.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
35 |