COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-04 |
CLND.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
41 |
| 2003-12-03 |
CLND.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
15 |
| 2003-12-02 |
CLND.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
39 |
| 2003-12-01 |
CLND.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
23 |
| 2003-11-28 |
CLND.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
9 |
| 2003-11-27 |
CLND.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
14 |
| 2003-11-25 |
CLND.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
36 |
| 2003-11-24 |
CLND.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
20 |
| 2003-11-21 |
CLND.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
26 |
| 2003-11-20 |
CLND.N0000 |
3.500 |
3.750 |
3.250 |
3.500 |
27 |
| 2003-11-19 |
CLND.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
49 |
| 2003-11-18 |
CLND.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
44 |
| 2003-11-17 |
CLND.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
23 |
| 2003-11-14 |
CLND.N0000 |
3.500 |
3.500 |
3.000 |
3.250 |
62 |
| 2003-11-13 |
CLND.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
29 |
| 2003-11-12 |
CLND.N0000 |
3.250 |
3.750 |
3.250 |
3.500 |
61 |
| 2003-11-11 |
CLND.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
51 |
| 2003-11-10 |
CLND.N0000 |
3.750 |
3.750 |
3.250 |
3.500 |
30 |
| 2003-11-07 |
CLND.N0000 |
3.250 |
4.000 |
3.250 |
3.750 |
124 |
| 2003-11-06 |
CLND.N0000 |
2.750 |
3.250 |
2.500 |
3.000 |
51 |