COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-10 |
CLND.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
61 |
| 2003-06-09 |
CLND.N0000 |
2.750 |
3.000 |
2.500 |
2.750 |
75 |
| 2003-06-06 |
CLND.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
48 |
| 2003-06-05 |
CLND.N0000 |
2.500 |
3.250 |
2.500 |
2.750 |
149 |
| 2003-06-04 |
CLND.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
6 |
| 2003-06-03 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
49 |
| 2003-06-02 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
16 |
| 2003-05-30 |
CLND.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
6 |
| 2003-05-29 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2003-05-28 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2003-05-27 |
CLND.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
7 |
| 2003-05-26 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
7 |
| 2003-05-23 |
CLND.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
3 |
| 2003-05-22 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
22 |
| 2003-05-21 |
CLND.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
9 |
| 2003-05-20 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2003-05-19 |
CLND.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2003-05-13 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2003-05-12 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2003-05-09 |
CLND.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
33 |