COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-10 |
CLND.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2001-04-27 |
CLND.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
2 |
| 2001-04-20 |
CLND.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2001-03-30 |
CLND.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2001-03-21 |
CLND.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2001-03-16 |
CLND.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2001-03-15 |
CLND.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2001-03-13 |
CLND.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2001-03-07 |
CLND.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2001-03-06 |
CLND.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2001-03-02 |
CLND.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2001-02-15 |
CLND.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2001-02-14 |
CLND.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2001-02-13 |
CLND.N0000 |
9.000 |
9.750 |
9.000 |
9.750 |
3 |
| 2001-01-31 |
CLND.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2001-01-18 |
CLND.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2000-12-18 |
CLND.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2000-12-15 |
CLND.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2000-11-27 |
CLND.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-11-24 |
CLND.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |