COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-03 |
CLND.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
2 |
| 2000-05-02 |
CLND.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
5 |
| 2000-04-27 |
CLND.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2000-04-25 |
CLND.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
2 |
| 2000-03-30 |
CLND.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
3 |
| 2000-03-27 |
CLND.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2000-03-24 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2000-03-21 |
CLND.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2000-03-20 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2000-03-16 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2000-03-09 |
CLND.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2000-03-08 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2000-03-07 |
CLND.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2000-02-17 |
CLND.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
5 |
| 2000-02-10 |
CLND.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
3 |
| 2000-01-17 |
CLND.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2000-01-14 |
CLND.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2000-01-13 |
CLND.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-01-11 |
CLND.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 1999-12-23 |
CLND.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |