COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-21 |
CLND.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1999-12-16 |
CLND.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 1999-12-14 |
CLND.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 1999-12-02 |
CLND.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 1999-11-30 |
CLND.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 1999-11-25 |
CLND.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1999-11-24 |
CLND.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 1999-11-15 |
CLND.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1999-11-12 |
CLND.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 1999-11-09 |
CLND.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 1999-11-05 |
CLND.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 1999-10-27 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 1999-10-26 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 1999-10-22 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1999-10-20 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1999-10-14 |
CLND.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 1999-10-11 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1999-10-08 |
CLND.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 1999-10-07 |
CLND.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 1999-10-05 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |