COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-18 |
CLND.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1999-03-16 |
CLND.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1999-03-08 |
CLND.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1999-03-05 |
CLND.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 1999-03-04 |
CLND.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 1999-02-24 |
CLND.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 1999-02-23 |
CLND.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 1999-02-19 |
CLND.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 1999-02-10 |
CLND.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 1999-02-01 |
CLND.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1999-01-29 |
CLND.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 1999-01-28 |
CLND.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1999-01-27 |
CLND.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1999-01-22 |
CLND.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1999-01-11 |
CLND.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 1998-12-30 |
CLND.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 1998-12-28 |
CLND.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 1998-12-24 |
CLND.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 1998-12-23 |
CLND.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 1998-12-15 |
CLND.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |