COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-12 |
CLND.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
1 |
| 1997-03-10 |
CLND.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
1 |
| 1997-03-07 |
CLND.N0000 |
0.000 |
17.500 |
17.000 |
17.500 |
3 |
| 1997-03-04 |
CLND.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
3 |
| 1997-03-03 |
CLND.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1997-02-26 |
CLND.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1997-02-14 |
CLND.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1997-02-13 |
CLND.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1997-02-06 |
CLND.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1997-01-30 |
CLND.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1997-01-29 |
CLND.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
3 |
| 1996-12-30 |
CLND.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
2 |
| 1996-11-22 |
CLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-21 |
CLND.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
2 |
| 1996-11-19 |
CLND.N0000 |
0.000 |
20.000 |
19.750 |
19.750 |
2 |
| 1996-11-15 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1996-11-12 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1996-11-11 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1996-11-08 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1996-11-07 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |