COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-10 |
CLND.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
3 |
| 1996-07-09 |
CLND.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
2 |
| 1996-07-08 |
CLND.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
4 |
| 1996-07-04 |
CLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-07-02 |
CLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-27 |
CLND.N0000 |
0.000 |
16.000 |
15.500 |
15.500 |
3 |
| 1996-06-24 |
CLND.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1996-06-19 |
CLND.N0000 |
0.000 |
15.750 |
15.500 |
15.750 |
2 |
| 1996-06-18 |
CLND.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-06-17 |
CLND.N0000 |
0.000 |
16.250 |
16.000 |
16.000 |
3 |
| 1996-06-14 |
CLND.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-06-13 |
CLND.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
1 |
| 1996-06-12 |
CLND.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-06-10 |
CLND.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-06-06 |
CLND.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-05-30 |
CLND.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1996-05-28 |
CLND.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1996-05-20 |
CLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-17 |
CLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-15 |
CLND.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
6 |