COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-10 |
CLND.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1995-10-06 |
CLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-10-03 |
CLND.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1995-10-02 |
CLND.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1995-09-27 |
CLND.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1995-09-22 |
CLND.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
4 |
| 1995-09-21 |
CLND.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
4 |
| 1995-09-20 |
CLND.N0000 |
0.000 |
17.500 |
17.250 |
17.250 |
7 |
| 1995-09-19 |
CLND.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
2 |
| 1995-09-14 |
CLND.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1995-09-13 |
CLND.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1995-09-12 |
CLND.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
2 |
| 1995-09-11 |
CLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-07 |
CLND.N0000 |
0.000 |
18.500 |
18.000 |
18.000 |
4 |
| 1995-09-06 |
CLND.N0000 |
0.000 |
19.000 |
18.750 |
19.000 |
2 |
| 1995-09-04 |
CLND.N0000 |
0.000 |
19.750 |
19.750 |
19.750 |
1 |
| 1995-09-01 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1995-08-31 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1995-08-30 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
5 |
| 1995-08-29 |
CLND.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
5 |