COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-25 |
CLND.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
1 |
| 1995-08-24 |
CLND.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1995-08-22 |
CLND.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
6 |
| 1995-08-21 |
CLND.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
3 |
| 1995-08-17 |
CLND.N0000 |
0.000 |
21.750 |
21.000 |
21.000 |
2 |
| 1995-08-16 |
CLND.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
2 |
| 1995-08-15 |
CLND.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
4 |
| 1995-08-14 |
CLND.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
2 |
| 1995-08-11 |
CLND.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1995-08-09 |
CLND.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
3 |
| 1995-08-08 |
CLND.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
1 |
| 1995-08-07 |
CLND.N0000 |
0.000 |
22.500 |
22.000 |
22.500 |
2 |
| 1995-08-03 |
CLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-02 |
CLND.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1995-07-21 |
CLND.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1995-07-19 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1995-07-17 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1995-07-14 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
3 |
| 1995-07-13 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1995-07-11 |
CLND.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |