COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-14 |
CLND.N0000 |
0.000 |
30.500 |
30.000 |
30.500 |
6 |
| 1994-09-13 |
CLND.N0000 |
0.000 |
31.000 |
30.000 |
30.750 |
19 |
| 1994-09-12 |
CLND.N0000 |
0.000 |
31.000 |
30.000 |
31.000 |
13 |
| 1994-09-09 |
CLND.N0000 |
0.000 |
31.000 |
30.000 |
31.000 |
7 |
| 1994-09-08 |
CLND.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
11 |
| 1994-09-07 |
CLND.N0000 |
0.000 |
31.000 |
30.000 |
31.000 |
11 |
| 1994-09-06 |
CLND.N0000 |
0.000 |
32.000 |
31.000 |
31.500 |
5 |
| 1994-09-05 |
CLND.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1994-09-02 |
CLND.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1994-09-01 |
CLND.N0000 |
0.000 |
30.250 |
29.000 |
30.000 |
7 |
| 1994-08-31 |
CLND.N0000 |
0.000 |
31.000 |
29.000 |
30.250 |
14 |
| 1994-08-30 |
CLND.N0000 |
0.000 |
31.750 |
30.000 |
31.500 |
19 |
| 1994-08-29 |
CLND.N0000 |
0.000 |
29.000 |
28.000 |
29.000 |
24 |
| 1994-08-26 |
CLND.N0000 |
0.000 |
28.000 |
27.000 |
28.000 |
14 |
| 1994-08-25 |
CLND.N0000 |
0.000 |
27.250 |
27.250 |
27.250 |
1 |
| 1994-08-22 |
CLND.N0000 |
0.000 |
27.000 |
26.000 |
26.000 |
5 |
| 1994-08-16 |
CLND.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
1 |
| 1994-08-15 |
CLND.N0000 |
0.000 |
26.750 |
26.000 |
26.750 |
8 |
| 1994-08-12 |
CLND.N0000 |
0.000 |
27.000 |
26.750 |
26.750 |
14 |
| 1994-08-11 |
CLND.N0000 |
0.000 |
27.000 |
26.000 |
27.000 |
13 |