COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-10 |
CLND.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1994-08-09 |
CLND.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
2 |
| 1994-08-08 |
CLND.N0000 |
0.000 |
28.000 |
27.000 |
27.000 |
3 |
| 1994-08-05 |
CLND.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
6 |
| 1994-08-04 |
CLND.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
2 |
| 1994-08-02 |
CLND.N0000 |
0.000 |
25.500 |
24.000 |
25.250 |
18 |
| 1994-08-01 |
CLND.N0000 |
0.000 |
27.000 |
25.000 |
25.000 |
12 |
| 1994-07-29 |
CLND.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
5 |
| 1994-07-28 |
CLND.N0000 |
0.000 |
27.000 |
26.000 |
27.000 |
9 |
| 1994-07-27 |
CLND.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
5 |
| 1994-07-26 |
CLND.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
3 |
| 1994-07-25 |
CLND.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1994-07-20 |
CLND.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
7 |
| 1994-07-19 |
CLND.N0000 |
0.000 |
31.000 |
29.500 |
29.500 |
4 |
| 1994-07-18 |
CLND.N0000 |
0.000 |
29.500 |
29.250 |
29.500 |
2 |
| 1994-07-15 |
CLND.N0000 |
0.000 |
30.000 |
29.000 |
29.750 |
4 |
| 1994-07-14 |
CLND.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1994-07-13 |
CLND.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1994-07-12 |
CLND.N0000 |
0.000 |
31.000 |
30.000 |
30.000 |
3 |
| 1994-07-11 |
CLND.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
2 |