COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-08 |
CLND.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
4 |
| 1994-06-06 |
CLND.N0000 |
0.000 |
32.250 |
32.000 |
32.250 |
5 |
| 1994-06-02 |
CLND.N0000 |
0.000 |
33.000 |
32.000 |
32.750 |
9 |
| 1994-06-01 |
CLND.N0000 |
0.000 |
31.750 |
30.000 |
31.750 |
4 |
| 1994-05-31 |
CLND.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
3 |
| 1994-05-30 |
CLND.N0000 |
0.000 |
32.500 |
30.000 |
32.500 |
3 |
| 1994-05-27 |
CLND.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
3 |
| 1994-05-20 |
CLND.N0000 |
0.000 |
33.250 |
33.000 |
33.000 |
4 |
| 1994-05-19 |
CLND.N0000 |
0.000 |
32.250 |
32.000 |
32.000 |
9 |
| 1994-05-18 |
CLND.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1994-05-17 |
CLND.N0000 |
0.000 |
32.000 |
31.000 |
31.000 |
9 |
| 1994-05-16 |
CLND.N0000 |
0.000 |
33.500 |
30.000 |
30.000 |
3 |
| 1994-05-13 |
CLND.N0000 |
0.000 |
34.000 |
32.500 |
33.500 |
4 |
| 1994-05-12 |
CLND.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1994-05-10 |
CLND.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1994-05-09 |
CLND.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
4 |
| 1994-05-06 |
CLND.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1994-05-05 |
CLND.N0000 |
0.000 |
31.000 |
30.000 |
30.000 |
3 |
| 1994-05-04 |
CLND.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1994-04-26 |
CLND.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
2 |