COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-20 |
CLND.N0000 |
0.000 |
42.750 |
42.000 |
42.000 |
8 |
| 1994-04-19 |
CLND.N0000 |
0.000 |
40.750 |
40.750 |
40.750 |
5 |
| 1994-04-11 |
CLND.N0000 |
0.000 |
38.750 |
38.750 |
38.750 |
1 |
| 1994-04-04 |
CLND.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
1 |
| 1994-03-31 |
CLND.N0000 |
0.000 |
41.500 |
41.500 |
41.500 |
3 |
| 1994-03-29 |
CLND.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
2 |
| 1994-03-28 |
CLND.N0000 |
0.000 |
43.000 |
43.000 |
43.000 |
1 |
| 1994-03-25 |
CLND.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
3 |
| 1994-03-24 |
CLND.N0000 |
0.000 |
46.750 |
46.000 |
46.000 |
12 |
| 1994-03-22 |
CLND.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
8 |
| 1994-03-18 |
CLND.N0000 |
0.000 |
45.000 |
42.000 |
45.000 |
3 |
| 1994-03-16 |
CLND.N0000 |
0.000 |
47.000 |
46.000 |
46.000 |
10 |
| 1994-03-15 |
CLND.N0000 |
0.000 |
47.000 |
45.000 |
47.000 |
4 |
| 1994-03-14 |
CLND.N0000 |
0.000 |
47.000 |
47.000 |
47.000 |
2 |
| 1994-03-11 |
CLND.N0000 |
0.000 |
48.000 |
47.000 |
47.000 |
7 |
| 1994-03-10 |
CLND.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
13 |
| 1994-03-09 |
CLND.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1994-03-08 |
CLND.N0000 |
0.000 |
57.750 |
57.750 |
57.750 |
1 |
| 1994-03-07 |
CLND.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
2 |
| 1994-03-04 |
CLND.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
6 |