COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-04 |
CLND.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1993-04-28 |
CLND.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
4 |
| 1993-04-26 |
CLND.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
1 |
| 1993-04-23 |
CLND.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
6 |
| 1993-04-21 |
CLND.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
3 |
| 1993-04-20 |
CLND.N0000 |
0.000 |
25.250 |
25.000 |
25.250 |
4 |
| 1993-04-19 |
CLND.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
3 |
| 1993-04-16 |
CLND.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1993-04-12 |
CLND.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
4 |
| 1993-04-08 |
CLND.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
4 |
| 1993-04-07 |
CLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-04-02 |
CLND.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1993-03-31 |
CLND.N0000 |
0.000 |
28.000 |
27.250 |
27.250 |
5 |
| 1993-03-25 |
CLND.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1993-03-19 |
CLND.N0000 |
0.000 |
29.750 |
29.750 |
29.750 |
1 |
| 1993-03-18 |
CLND.N0000 |
0.000 |
29.750 |
29.750 |
29.750 |
3 |
| 1993-03-10 |
CLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-03-05 |
CLND.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
2 |
| 1993-03-04 |
CLND.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1993-03-03 |
CLND.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |