COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-06-19 |
CLND.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2008-06-17 |
CLND.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
7 |
2008-06-16 |
CLND.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
9 |
2008-06-13 |
CLND.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
16 |
2008-06-12 |
CLND.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
6 |
2008-06-11 |
CLND.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
7 |
2008-06-10 |
CLND.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
5 |
2008-06-09 |
CLND.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
12 |
2008-06-06 |
CLND.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
3 |
2008-06-05 |
CLND.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
31 |
2008-06-04 |
CLND.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
6 |
2008-06-02 |
CLND.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
7 |
2008-05-30 |
CLND.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
4 |
2008-05-29 |
CLND.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
13 |
2008-05-28 |
CLND.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
10 |
2008-05-27 |
CLND.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
6 |
2008-05-26 |
CLND.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
5 |
2008-05-23 |
CLND.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
22 |
2008-05-22 |
CLND.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
4 |
2008-05-21 |
CLND.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
6 |