COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2008-06-19 CLND.N0000 4.600 4.600 4.600 4.600 1
2008-06-17 CLND.N0000 4.700 4.700 4.700 4.700 7
2008-06-16 CLND.N0000 4.700 4.700 4.700 4.700 9
2008-06-13 CLND.N0000 4.700 4.800 4.700 4.700 16
2008-06-12 CLND.N0000 4.600 4.600 4.600 4.600 6
2008-06-11 CLND.N0000 4.600 4.600 4.600 4.600 7
2008-06-10 CLND.N0000 4.700 4.700 4.700 4.700 5
2008-06-09 CLND.N0000 4.700 4.800 4.700 4.700 12
2008-06-06 CLND.N0000 4.700 4.700 4.700 4.700 3
2008-06-05 CLND.N0000 4.600 4.700 4.600 4.700 31
2008-06-04 CLND.N0000 4.600 4.600 4.600 4.600 6
2008-06-02 CLND.N0000 4.600 4.600 4.600 4.600 7
2008-05-30 CLND.N0000 4.600 4.600 4.500 4.500 4
2008-05-29 CLND.N0000 4.600 4.600 4.500 4.500 13
2008-05-28 CLND.N0000 4.600 4.600 4.600 4.600 10
2008-05-27 CLND.N0000 4.700 4.700 4.600 4.600 6
2008-05-26 CLND.N0000 4.700 4.700 4.700 4.700 5
2008-05-23 CLND.N0000 4.700 4.700 4.700 4.700 22
2008-05-22 CLND.N0000 4.600 4.600 4.600 4.600 4
2008-05-21 CLND.N0000 4.600 4.700 4.600 4.600 6